ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,524 Value ($000) $118 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 1,524 Value ($000) $124 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 1,524 Value ($000) $118 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 1,524 Value ($000) $111 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 1,524 Value ($000) $111 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 1,524 Value ($000) $103 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 1,524 Value ($000) $94 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 1,572 Value ($000) $93 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 1,572 Value ($000) $90 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 1,572 Value ($000) $84 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 1,572 Value ($000) $87 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 1,572 Value ($000) $96 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 1,572 Value ($000) $95 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 1,572 Value ($000) $109 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 1,572 Value ($000) $112 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 1,572 Value ($000) $112 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 1,572 Value ($000) $104 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 1,572 Value ($000) $106 Avg Close $66.31 Range $63.43 - $68.89
Q2 2013
Shares 1,592 Value ($000) $93 Avg Close $59.71 Range $55.49 - $62.50