ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,800 Value ($000) $2,179 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 48,639 Value ($000) $9,903 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 50,326 Value ($000) $8,956 Avg Close $122.31 Range $106.10 - $131.69
Q4 2024
Shares 72,881 Value ($000) $12,525 Avg Close $123.44 Range $118.73 - $128.05
Q1 2024
Shares 20,301 Value ($000) $2,708 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 19,620 Value ($000) $2,602 Avg Close $88.10 Range $77.90 - $102.07
Q2 2023
Shares 73,168 Value ($000) $9,168 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 113,173 Value ($000) $14,587 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 116,568 Value ($000) $10,841 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 134,602 Value ($000) $16,568,429 Avg Close $95.90 Range $89.18 - $100.98
Q1 2022
Shares 144,655 Value ($000) $19,737,885 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 165,910 Value ($000) $22,086,935 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 170,650 Value ($000) $21,333,639 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 182,625 Value ($000) $22,739,369 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 172,965 Value ($000) $19,855,863 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 146,965 Value ($000) $15,216,462 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 163,938 Value ($000) $15,156,560 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 135,818 Value ($000) $12,368,130 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 101,400 Value ($000) $8,725,064 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 93,115 Value ($000) $9,474 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 13,700 Value ($000) $1,458 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 252,050 Value ($000) $19,819 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 160,000 Value ($000) $16,131 Avg Close $75.64 Range $67.75 - $78.66
Q1 2018
Shares 354,400 Value ($000) $27,392 Avg Close $81.18 Range $76.08 - $87.10
Q2 2017
Shares 199,670 Value ($000) $14,480 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 419,628 Value ($000) $30,595 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 407,796 Value ($000) $27,612 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 294,800 Value ($000) $18,266 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 303,900 Value ($000) $17,957 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 303,900 Value ($000) $1,401 Avg Close $51.83 Range $44.37 - $58.81
Q3 2015
Shares 9,400 Value ($000) $694 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 2,525 Value ($000) $154 Avg Close $64.38 Range $59.91 - $67.49
Q3 2014
Shares 675,310 Value ($000) $54,059 Avg Close $73.61 Range $70.74 - $76.08