ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,495 Value ($000) $255 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 1,495 Value ($000) $220 Avg Close $137.85 Range $127.38 - $149.26
Q4 2019
Shares 80,600 Value ($000) $6,384 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 81,100 Value ($000) $6,582 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 5,994,264 Value ($000) $477,319 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 5,865,541 Value ($000) $442,646 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 5,839,128 Value ($000) $402,169 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 5,764,408 Value ($000) $464,841 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 5,551,839 Value ($000) $418,395 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 5,155,374 Value ($000) $397,807 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 5,083,019 Value ($000) $414,912 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 5,132,487 Value ($000) $397,282 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 4,959,421 Value ($000) $359,312 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 4,940,073 Value ($000) $359,272 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 4,899,161 Value ($000) $331,032 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 4,799,928 Value ($000) $295,945 Avg Close $61.47 Range $58.21 - $64.13
Q1 2016
Shares 4,072,625 Value ($000) $234,079 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 3,965,063 Value ($000) $212,210 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 3,901,422 Value ($000) $216,569 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 3,879,894 Value ($000) $237,644 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 3,705,125 Value ($000) $230,293 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 3,620,983 Value ($000) $258,847 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 3,972,468 Value ($000) $283,767 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 4,052,344 Value ($000) $289,546 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 4,087,828 Value ($000) $269,599 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 4,078,850 Value ($000) $273,730 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 4,054,313 Value ($000) $260,136 Avg Close $62.10 Range $56.95 - $65.08