ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 37 Value ($000) $2 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 37 Value ($000) $3 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 37 Value ($000) $3 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 37 Value ($000) $3 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 37 Value ($000) $3 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 37 Value ($000) $3 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 37 Value ($000) $3 Avg Close $78.40 Range $74.37 - $81.22