ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,847 Value ($000) $562 Avg Close $77.38 Range $67.78 - $84.00
Q2 2020
Shares 3,990 Value ($000) $271 Avg Close $63.60 Range $57.11 - $74.13
Q4 2019
Shares 4,319 Value ($000) $342 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 4,321 Value ($000) $351 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 4,932 Value ($000) $392 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 4,905 Value ($000) $371 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 4,525 Value ($000) $310 Avg Close $73.00 Range $65.76 - $81.56