ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,824 Value ($000) $232 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 3,228 Value ($000) $226 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 3,684 Value ($000) $250 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 3,968 Value ($000) $320 Avg Close $74.21 Range $49.55 - $82.74
Q3 2019
Shares 2,604 Value ($000) $211 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 2,773 Value ($000) $220 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 3,606 Value ($000) $272 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 5,314 Value ($000) $364 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 6,286 Value ($000) $495 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 6,462 Value ($000) $487 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 5,263 Value ($000) $407 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 5,363 Value ($000) $438 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 5,123 Value ($000) $396 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 4,634 Value ($000) $336 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 4,284 Value ($000) $312 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 3,597 Value ($000) $244 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 3,397 Value ($000) $210 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 4,549 Value ($000) $269 Avg Close $60.09 Range $55.68 - $63.43