ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,034 Value ($000) $1,199 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 7,034 Value ($000) $1,036 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 6,947 Value ($000) $914 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 5,206 Value ($000) $587 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 5,206 Value ($000) $627 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 5,293 Value ($000) $660 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 4,723 Value ($000) $502 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 4,644 Value ($000) $468 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 4,507 Value ($000) $456 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 4,161 Value ($000) $364 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 3,683 Value ($000) $352 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 2,954 Value ($000) $282 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 2,954 Value ($000) $278 Avg Close $94.40 Range $83.63 - $101.43
Q2 2022
Shares 5,697 Value ($000) $552 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 6,103 Value ($000) $673 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 6,103 Value ($000) $648 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 6,776 Value ($000) $674 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 6,103 Value ($000) $618 Avg Close $99.12 Range $91.14 - $104.92