ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 52,489 Value ($000) $3,625 Avg Close $70.72 Range $65.88 - $74.09

Q3 2014

Shares 53,298 Value ($000) $3,808 Avg Close $73.61 Range $70.74 - $76.08

Q2 2014

Shares 52,765 Value ($000) $3,769 Avg Close $67.82 Range $65.33 - $71.84

Q1 2014

Shares 52,973 Value ($000) $3,496 Avg Close $64.64 Range $61.00 - $67.36

Q4 2013

Shares 50,573 Value ($000) $3,400 Avg Close $66.31 Range $63.43 - $68.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	52,489	$3,625	$70.72	$65.88 - $74.09
Q3 2014	53,298	$3,808	$73.61	$70.74 - $76.08
Q2 2014	52,765	$3,769	$67.82	$65.33 - $71.84
Q1 2014	52,973	$3,496	$64.64	$61.00 - $67.36
Q4 2013	50,573	$3,400	$66.31	$63.43 - $68.89