ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,689 Value ($000) $288 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 1,373 Value ($000) $202 Avg Close $137.85 Range $127.38 - $149.26
Q2 2020
Shares 3,518 Value ($000) $239 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 3,518 Value ($000) $217 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 4,254 Value ($000) $337 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 4,254 Value ($000) $345 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 4,454 Value ($000) $354 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 6,654 Value ($000) $503 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 7,466 Value ($000) $512 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 7,666 Value ($000) $615 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 8,728 Value ($000) $657 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 12,242 Value ($000) $946 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 10,142 Value ($000) $828 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 10,757 Value ($000) $832 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 8,315 Value ($000) $603 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 8,315 Value ($000) $606 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 9,255 Value ($000) $627 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 9,755 Value ($000) $604 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 9,755 Value ($000) $576 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 10,255 Value ($000) $590 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 11,255 Value ($000) $603 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 12,078 Value ($000) $667 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 12,078 Value ($000) $739 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 12,228 Value ($000) $738 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 15,283 Value ($000) $1,056 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 15,533 Value ($000) $1,110 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 16,583 Value ($000) $1,185 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 18,082 Value ($000) $1,193 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 19,282 Value ($000) $1,295 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 17,954 Value ($000) $1,153 Avg Close $62.10 Range $56.95 - $65.08