ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,130 Value ($000) $704 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 4,226 Value ($000) $623 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 4,248 Value ($000) $546 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 4,794 Value ($000) $540 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 5,360 Value ($000) $646 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 6,927 Value ($000) $737 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 6,927 Value ($000) $737 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 7,200 Value ($000) $726 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 6,822 Value ($000) $690 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 6,910 Value ($000) $604 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 6,791 Value ($000) $649 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 24,662 Value ($000) $2,357 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 24,574 Value ($000) $2,310 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 24,551 Value ($000) $2,211 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 24,527 Value ($000) $2,375 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 23,315 Value ($000) $2,571 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 23,229 Value ($000) $2,466 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 23,734 Value ($000) $2,361 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 23,687 Value ($000) $2,400 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 23,487 Value ($000) $2,166 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 24,359 Value ($000) $1,999 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 5,616 Value ($000) $394 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 5,626 Value ($000) $381 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 7,821 Value ($000) $481 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 7,983 Value ($000) $632 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 7,856 Value ($000) $624 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 7,856 Value ($000) $624 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 4,806 Value ($000) $363 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 4,864 Value ($000) $333 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 5,357 Value ($000) $430 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 5,151 Value ($000) $398 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 4,166 Value ($000) $322 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 3,919 Value ($000) $320 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 302 Value ($000) $23 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 302 Value ($000) $22 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 4,682 Value ($000) $341 Avg Close $72.46 Range $67.85 - $76.01
Q3 2016
Shares 693 Value ($000) $43 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 872 Value ($000) $52 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 554 Value ($000) $32 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 551 Value ($000) $30 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 246 Value ($000) $14 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 281 Value ($000) $17 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 281 Value ($000) $17 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 281 Value ($000) $17 Avg Close $70.72 Range $65.88 - $74.09