ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,226 Value ($000) $66,743 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 397,710 Value ($000) $58,603 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 371,191 Value ($000) $48,886 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 395,548 Value ($000) $44,568 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 409,160 Value ($000) $49,247 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 408,530 Value ($000) $51,039 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 403,427 Value ($000) $42,928 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 395,787 Value ($000) $39,938 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 357,428 Value ($000) $32,006 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 366,103 Value ($000) $32,100 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 397,633 Value ($000) $38,006 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 406,887 Value ($000) $38,872 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 400,920 Value ($000) $37,695 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 412,444 Value ($000) $37,233 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 429,896 Value ($000) $41,602 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 584,340 Value ($000) $64,405 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 582,922 Value ($000) $61,879 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 560,012 Value ($000) $55,662 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 558,119 Value ($000) $56,509 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 464,046 Value ($000) $42,758 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 443,925 Value ($000) $36,402 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 439,036 Value ($000) $30,788 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 467,001 Value ($000) $31,586 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 414,276 Value ($000) $25,522 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 440,098 Value ($000) $34,873 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 434,023 Value ($000) $35,217 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 497,118 Value ($000) $39,533 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 448,049 Value ($000) $33,804 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 445,268 Value ($000) $30,481 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 441,597 Value ($000) $35,370 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 446,369 Value ($000) $33,678 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 353,207 Value ($000) $27,242 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 357,181 Value ($000) $29,290 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 361,844 Value ($000) $27,922 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 345,394 Value ($000) $25,049 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 312,679 Value ($000) $22,743 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 335,965 Value ($000) $22,737 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 349,341 Value ($000) $21,642 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 355,456 Value ($000) $20,859 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 368,986 Value ($000) $21,287 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 44,667 Value ($000) $2,393 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 47,283 Value ($000) $2,605 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 46,323 Value ($000) $2,837 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 50,078 Value ($000) $3,011 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 64,848 Value ($000) $4,485 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 68,129 Value ($000) $4,866 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 70,712 Value ($000) $5,052 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 56,906 Value ($000) $3,759 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 57,637 Value ($000) $3,870 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 57,429 Value ($000) $3,678 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 60,877 Value ($000) $3,546 Avg Close $59.71 Range $55.49 - $62.50
Q1 2013
Shares 57,093 Value ($000) $3,437 Avg Close $61.70 Range $59.09 - $64.08
Q4 2012
Shares 66,279 Value ($000) $3,996 Avg Close — Range —