ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,867 Value ($000) $864 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 23 Value ($000) $96 Avg Close $122.31 Range $106.10 - $131.69
Q1 2023
Shares 186 Value ($000) $18 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 186 Value ($000) $17 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 843 Value ($000) $76 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 838 Value ($000) $81 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 838 Value ($000) $92 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 751 Value ($000) $80 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 648 Value ($000) $64 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 500 Value ($000) $51 Avg Close $99.12 Range $91.14 - $104.92
Q2 2018
Shares 578 Value ($000) $43 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 488 Value ($000) $37 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 130 Value ($000) $10 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 130 Value ($000) $10 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 161 Value ($000) $12 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 81 Value ($000) $5 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 81 Value ($000) $5 Avg Close $64.82 Range $60.92 - $69.70