ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,501 Value ($000) $76,291 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 358,695 Value ($000) $52,856 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 92,059 Value ($000) $12,141 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 91,555 Value ($000) $10,315 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 87,964 Value ($000) $10,593 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 87,964 Value ($000) $10,978 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 87,964 Value ($000) $9,366 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 87,964 Value ($000) $8,876 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 126,594 Value ($000) $12,803 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 128,604 Value ($000) $11,238 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 144,294 Value ($000) $13,779 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 142,270 Value ($000) $13,605 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 140,186 Value ($000) $13,141 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 83,406 Value ($000) $7,577 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 82,774 Value ($000) $8,086 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 75,504 Value ($000) $8,465 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 76,303 Value ($000) $8,050 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 74,888 Value ($000) $7,450 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 79,539 Value ($000) $8,061 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 72,925 Value ($000) $6,724 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 71,816 Value ($000) $6,044 Avg Close $77.38 Range $67.78 - $84.00