ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,746 Value ($000) $298 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 1,746 Value ($000) $257 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 1,745 Value ($000) $230 Avg Close $122.31 Range $106.10 - $131.69
Q4 2024
Shares 1,743 Value ($000) $210 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 1,743 Value ($000) $217 Avg Close $114.81 Range $102.89 - $125.11
Q2 2014
Shares 3,507 Value ($000) $251 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 3,507 Value ($000) $231 Avg Close $64.64 Range $61.00 - $67.36