ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,225 Value ($000) $12 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 71,225 Value ($000) $15 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 72,466 Value ($000) $10 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 81,340 Value ($000) $13 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 2,997 Value ($000) $0 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 4,229 Value ($000) $1 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 8,806 Value ($000) $1 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 9,056 Value ($000) $1 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 8,622 Value ($000) $1 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 10,282 Value ($000) $1 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 12,766 Value ($000) $1 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 12,906 Value ($000) $1 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 12,906 Value ($000) $1 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 12,786 Value ($000) $1,149 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 13,089 Value ($000) $1,098 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 12,236 Value ($000) $1,346 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 15,156 Value ($000) $1,610 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 14,756 Value ($000) $1,466 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 15,096 Value ($000) $1,529 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 16,046 Value ($000) $1,480 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 19,368 Value ($000) $1,591 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 23,218 Value ($000) $1,629 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 26,811 Value ($000) $1,819 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 23,816 Value ($000) $1,476 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 23,816 Value ($000) $1,883 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 24,816 Value ($000) $2,014 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 26,675 Value ($000) $2,119 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 27,524 Value ($000) $2,078 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 26,924 Value ($000) $1,844 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 26,924 Value ($000) $2,159 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 464,466 Value ($000) $35,009 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 458,416 Value ($000) $35,365 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 463,016 Value ($000) $37,808 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 463,016 Value ($000) $35,839 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 463,416 Value ($000) $33,658 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 463,339 Value ($000) $33,708 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 454,439 Value ($000) $41,294 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 453,939 Value ($000) $28,100 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 449,339 Value ($000) $26,429 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 445,839 Value ($000) $33,366 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 444,129 Value ($000) $23,816 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 418,509 Value ($000) $23,051 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 416,509 Value ($000) $31,805 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 415,231 Value ($000) $25,006 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 413,281 Value ($000) $33,162 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 406,551 Value ($000) $36,479 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 404,631 Value ($000) $32,921 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 403,706 Value ($000) $29,426 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 403,706 Value ($000) $28,829 Avg Close $66.31 Range $63.43 - $68.89