ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,874 Value ($000) $1,659 Avg Close $153.57 Range $143.13 - $172.38

Q3 2025

Shares 9,860 Value ($000) $1,434 Avg Close $137.85 Range $127.38 - $149.26

Q2 2025

Shares 9,775 Value ($000) $1,268 Avg Close $122.31 Range $106.10 - $131.69

Q1 2025

Shares 9,757 Value ($000) $1,170 Avg Close $117.75 Range $108.76 - $124.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,874	$1,659	$153.57	$143.13 - $172.38
Q3 2025	9,860	$1,434	$137.85	$127.38 - $149.26
Q2 2025	9,775	$1,268	$122.31	$106.10 - $131.69
Q1 2025	9,757	$1,170	$117.75	$108.76 - $124.35