ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,000 Value ($000) $576 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 10,000 Value ($000) $536 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 10,000 Value ($000) $553 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 10,000 Value ($000) $612 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 10,000 Value ($000) $604 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 12,204 Value ($000) $843 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 10,000 Value ($000) $715 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 10,000 Value ($000) $714 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 10,000 Value ($000) $660 Avg Close $64.64 Range $61.00 - $67.36