ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,573 Value ($000) $283 Avg Close $80.55 Range $77.97 - $82.58

Q3 2019

Shares 4,999 Value ($000) $406 Avg Close $78.06 Range $73.19 - $81.61

Q2 2019

Shares 5,071 Value ($000) $403 Avg Close $78.15 Range $74.89 - $80.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,573	$283	$80.55	$77.97 - $82.58
Q3 2019	4,999	$406	$78.06	$73.19 - $81.61
Q2 2019	5,071	$403	$78.15	$74.89 - $80.39