ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,367 Value ($000) $404 Avg Close $153.57 Range $143.13 - $172.38

Q3 2025

Shares 2,343 Value ($000) $345 Avg Close $137.85 Range $127.38 - $149.26

Q2 2025

Shares 2,097 Value ($000) $276 Avg Close $122.31 Range $106.10 - $131.69

Q1 2025

Shares 2,174 Value ($000) $261 Avg Close $117.75 Range $108.76 - $124.35

Q4 2024

Shares 2,201 Value ($000) $261 Avg Close $123.44 Range $118.73 - $128.05

Q3 2024

Shares 2,147 Value ($000) $262 Avg Close $114.81 Range $102.89 - $125.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,367	$404	$153.57	$143.13 - $172.38
Q3 2025	2,343	$345	$137.85	$127.38 - $149.26
Q2 2025	2,097	$276	$122.31	$106.10 - $131.69
Q1 2025	2,174	$261	$117.75	$108.76 - $124.35
Q4 2024	2,201	$261	$123.44	$118.73 - $128.05
Q3 2024	2,147	$262	$114.81	$102.89 - $125.11