ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 195 Value ($000) $14 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 195 Value ($000) $13 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 195 Value ($000) $12 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 195 Value ($000) $12 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 195 Value ($000) $11 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 195 Value ($000) $10 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 195 Value ($000) $11 Avg Close $56.94 Range $51.27 - $61.84