ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,400 Value ($000) $354 Avg Close $137.85 Range $127.38 - $149.26
Q4 2024
Shares 2,209 Value ($000) $266 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 2,245 Value ($000) $280 Avg Close $114.81 Range $102.89 - $125.11
Q4 2023
Shares 12,474 Value ($000) $1,261 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 3,174 Value ($000) $278 Avg Close $93.01 Range $86.64 - $100.83
Q4 2022
Shares 9,470 Value ($000) $890 Avg Close $94.40 Range $83.63 - $101.43
Q2 2022
Shares 20,365 Value ($000) $1,972 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 1,865 Value ($000) $206 Avg Close $112.12 Range $104.28 - $119.41
Q3 2021
Shares 6,230 Value ($000) $620 Avg Close $101.90 Range $96.85 - $106.40
Q1 2021
Shares 4,855 Value ($000) $448 Avg Close $87.04 Range $80.53 - $94.37
Q2 2020
Shares 3,575 Value ($000) $242 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 15,449 Value ($000) $951 Avg Close $74.21 Range $49.55 - $82.74
Q3 2017
Shares 4,800 Value ($000) $371 Avg Close $74.64 Range $72.18 - $77.78