ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191 Value ($000) $203 Avg Close $153.57 Range $143.13 - $172.38
Q1 2019
Shares 37 Value ($000) $2,795 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 31 Value ($000) $2,124 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 27 Value ($000) $2,165 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 27 Value ($000) $2,033 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 27 Value ($000) $2 Avg Close $81.18 Range $76.08 - $87.10
Q4 2009
Shares 13,715 Value ($000) $734 Avg Close — Range —
Q3 2009
Shares 15,344 Value ($000) $822 Avg Close — Range —