ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,669 Value ($000) $6,252 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 7,990 Value ($000) $1,177 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 7,774 Value ($000) $1,023 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 7,465 Value ($000) $841 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 7,444 Value ($000) $897 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 4,524 Value ($000) $564 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 4,522 Value ($000) $481 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 4,456 Value ($000) $449 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 5,057 Value ($000) $503 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 446 Value ($000) $39 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 446 Value ($000) $43 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 446 Value ($000) $43 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 1,260 Value ($000) $77 Avg Close $94.40 Range $83.63 - $101.43
Q2 2017
Shares 209 Value ($000) $15,387 Avg Close $70.12 Range $66.66 - $73.71