ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,384 Value ($000) $236 Avg Close $153.57 Range $143.13 - $172.38
Q3 2024
Shares 11,033 Value ($000) $1,376 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 10,965 Value ($000) $1,166 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 10,850 Value ($000) $1,095 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 10,576 Value ($000) $1,070 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 10,627 Value ($000) $929 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 10,448 Value ($000) $998 Avg Close $95.45 Range $88.03 - $100.56
Q4 2022
Shares 10,566 Value ($000) $1 Avg Close $94.40 Range $83.63 - $101.43
Q1 2021
Shares 12,356 Value ($000) $1,215 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 12,443 Value ($000) $1,021 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 12,542 Value ($000) $880 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 12,807 Value ($000) $868 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 12,392 Value ($000) $763 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 12,771 Value ($000) $1,011 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 13,000 Value ($000) $1,055 Avg Close $78.06 Range $73.19 - $81.61
Q1 2019
Shares 11,574 Value ($000) $874 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 11,608 Value ($000) $795 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 11,474 Value ($000) $920 Avg Close $78.40 Range $74.37 - $81.22