ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,167 Value ($000) $111 Avg Close $95.45 Range $88.03 - $100.56

Q1 2023

Shares 1,278 Value ($000) $122 Avg Close $99.10 Range $90.99 - $104.72

Q2 2019

Shares 2,913 Value ($000) $222 Avg Close $78.15 Range $74.89 - $80.39

Q4 2018

Shares 2,693 Value ($000) $206 Avg Close $73.00 Range $65.76 - $81.56

Q4 2015

Shares 1,611 Value ($000) $30,114 Avg Close $56.09 Range $52.28 - $58.45

Q2 2015

Shares 560 Value ($000) $34 Avg Close $64.38 Range $59.91 - $67.49

Q1 2015

Shares 1,429 Value ($000) $86 Avg Close $61.49 Range $56.40 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,167	$111	$95.45	$88.03 - $100.56
Q1 2023	1,278	$122	$99.10	$90.99 - $104.72
Q2 2019	2,913	$222	$78.15	$74.89 - $80.39
Q4 2018	2,693	$206	$73.00	$65.76 - $81.56
Q4 2015	1,611	$30,114	$56.09	$52.28 - $58.45
Q2 2015	560	$34	$64.38	$59.91 - $67.49
Q1 2015	1,429	$86	$61.49	$56.40 - $69.15