ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,617 Value ($000) $1,981 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 1,433,452 Value ($000) $211,226 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 1,353,389 Value ($000) $178,478 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 1,674,195 Value ($000) $188,620 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 584,867 Value ($000) $70,429 Avg Close $123.44 Range $118.73 - $128.05
Q2 2019
Shares 19,493 Value ($000) $1,548 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 20,641 Value ($000) $1,559 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 14,695 Value ($000) $1,007 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 14,895 Value ($000) $1,194 Avg Close $78.40 Range $74.37 - $81.22
Q1 2018
Shares 70,022 Value ($000) $5,412 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 61,223 Value ($000) $4,999 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 59,690 Value ($000) $4,617 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 46,200 Value ($000) $3,350 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 51,372 Value ($000) $3,745 Avg Close $72.46 Range $67.85 - $76.01