ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,326 Value ($000) $226 Avg Close $153.57 Range $143.13 - $172.38

Q3 2025

Shares 144 Value ($000) $21 Avg Close $137.85 Range $127.38 - $149.26

Q4 2018

Shares 16 Value ($000) $1 Avg Close $73.00 Range $65.76 - $81.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,326	$226	$153.57	$143.13 - $172.38
Q3 2025	144	$21	$137.85	$127.38 - $149.26
Q4 2018	16	$1	$73.00	$65.76 - $81.56