ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 80 Value ($000) $5 Avg Close $70.12 Range $66.66 - $73.71

Q1 2017

Shares 80 Value ($000) $5 Avg Close $72.46 Range $67.85 - $76.01

Q4 2015

Shares 80 Value ($000) $4 Avg Close $56.09 Range $52.28 - $58.45

Q3 2015

Shares 80 Value ($000) $4 Avg Close $56.94 Range $51.27 - $61.84

Q2 2015

Shares 80 Value ($000) $5 Avg Close $64.38 Range $59.91 - $67.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	80	$5	$70.12	$66.66 - $73.71
Q1 2017	80	$5	$72.46	$67.85 - $76.01
Q4 2015	80	$4	$56.09	$52.28 - $58.45
Q3 2015	80	$4	$56.94	$51.27 - $61.84
Q2 2015	80	$5	$64.38	$59.91 - $67.49