ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,051 Value ($000) $692 Avg Close $153.57 Range $143.13 - $172.38
Q4 2020
Shares 14,312 Value ($000) $1,176 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 8,824 Value ($000) $618 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 8,706 Value ($000) $588 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 7,289 Value ($000) $447 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 5,153 Value ($000) $408 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 3,643 Value ($000) $296 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 3,932 Value ($000) $313 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 3,694 Value ($000) $372 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 3,786 Value ($000) $259 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 3,340 Value ($000) $267 Avg Close $78.40 Range $74.37 - $81.22