ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,787 Value ($000) $3,392 Avg Close $122.31 Range $106.10 - $131.69

Q1 2025

Shares 3,801 Value ($000) $428 Avg Close $117.75 Range $108.76 - $124.35

Q1 2023

Shares 2,333 Value ($000) $223 Avg Close $99.10 Range $90.99 - $104.72

Q1 2018

Shares 3,019 Value ($000) $232 Avg Close $81.18 Range $76.08 - $87.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,787	$3,392	$122.31	$106.10 - $131.69
Q1 2025	3,801	$428	$117.75	$108.76 - $124.35
Q1 2023	2,333	$223	$99.10	$90.99 - $104.72
Q1 2018	3,019	$232	$81.18	$76.08 - $87.10