ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 663 Value ($000) $53 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 1,175 Value ($000) $89 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 1,473 Value ($000) $101 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 2,167 Value ($000) $174 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 2,206 Value ($000) $166 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 2,240 Value ($000) $173 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 2,134 Value ($000) $174 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 2,124 Value ($000) $164 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 2,124 Value ($000) $159 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 2,098 Value ($000) $145 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 931 Value ($000) $63 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 681 Value ($000) $42 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 681 Value ($000) $41 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 303 Value ($000) $17 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 227 Value ($000) $12 Avg Close $56.09 Range $52.28 - $58.45