ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,126 Value ($000) $765 Avg Close $75.64 Range $67.75 - $78.66

Q4 2018

Shares 9,963 Value ($000) $683 Avg Close $73.00 Range $65.76 - $81.56

Q3 2018

Shares 6,733 Value ($000) $540 Avg Close $78.40 Range $74.37 - $81.22

Q2 2018

Shares 33,164 Value ($000) $2,497 Avg Close $76.56 Range $73.92 - $79.80

Q4 2017

Shares 4,729 Value ($000) $386 Avg Close $79.30 Range $77.35 - $81.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,126	$765	$75.64	$67.75 - $78.66
Q4 2018	9,963	$683	$73.00	$65.76 - $81.56
Q3 2018	6,733	$540	$78.40	$74.37 - $81.22
Q2 2018	33,164	$2,497	$76.56	$73.92 - $79.80
Q4 2017	4,729	$386	$79.30	$77.35 - $81.81