ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Manitou Investment Management Ltd.'s Holding History (CIK: 0001657428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 331,129 Value ($000) $31,123 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 330,805 Value ($000) $30,015 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 276,373 Value ($000) $26,732 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 266,467 Value ($000) $29,351 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 246,259 Value ($000) $26,077 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 228,610 Value ($000) $22,743 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 186,595 Value ($000) $18,908 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 192,735 Value ($000) $17,759 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 188,535 Value ($000) $15,488 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 156,910 Value ($000) $10,997 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 145,750 Value ($000) $9,851 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 135,470 Value ($000) $8,324 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 13,580 Value ($000) $1,074 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 13,440 Value ($000) $1,091 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 13,030 Value ($000) $1,036 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 13,890 Value ($000) $1,048 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 146,861 Value ($000) $12,582 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 16,517 Value ($000) $1,321 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 15,977 Value ($000) $1,201 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 124,797 Value ($000) $9,632 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 167,001 Value ($000) $13,665 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 168,615 Value ($000) $13,043 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 194,635 Value ($000) $14,123 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 183,814 Value ($000) $13,369 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 182,814 Value ($000) $12,372 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 181,060 Value ($000) $11,217 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 178,970 Value ($000) $10,502 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 23,927 Value ($000) $1,380 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 25,427 Value ($000) $1,362 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 23,212 Value ($000) $1,279 Avg Close $56.94 Range $51.27 - $61.84