ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,752 Value ($000) $469 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 2,752 Value ($000) $405 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 3,712 Value ($000) $488 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 3,533 Value ($000) $399 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 3,354 Value ($000) $404 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 3,188 Value ($000) $398 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 3,360 Value ($000) $357 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 4,616 Value ($000) $466 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 4,790 Value ($000) $484 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 4,336 Value ($000) $379 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 5,143 Value ($000) $491 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 5,557 Value ($000) $531 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 6,624 Value ($000) $1 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 5,340 Value ($000) $481 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 4,748 Value ($000) $460 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 4,798 Value ($000) $509 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 4,798 Value ($000) $509 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 4,392 Value ($000) $437 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 3,918 Value ($000) $397 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 3,719 Value ($000) $344 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 3,320 Value ($000) $272 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 3,667 Value ($000) $257 Avg Close $71.88 Range $66.70 - $78.31
Q4 2019
Shares 3,193 Value ($000) $258 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 4,238 Value ($000) $344 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 3,560 Value ($000) $283 Avg Close $78.15 Range $74.89 - $80.39