ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379 Value ($000) $0 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 1,379 Value ($000) $0 Avg Close $137.85 Range $127.38 - $149.26
Q1 2022
Shares 1,844 Value ($000) $203 Avg Close $112.12 Range $104.28 - $119.41
Q4 2016
Shares 1,316 Value ($000) $79 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 1,316 Value ($000) $81 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 1,316 Value ($000) $78 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 1,316 Value ($000) $76 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 1,316 Value ($000) $71 Avg Close $56.09 Range $52.28 - $58.45