ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,380 Value ($000) $11,829 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 68,694 Value ($000) $10,120 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 53,817 Value ($000) $7,080 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 44,605 Value ($000) $5,028 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 40,583 Value ($000) $4,891 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 34,920 Value ($000) $4,356 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 32,057 Value ($000) $3,410 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 25,057 Value ($000) $2,528 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 5,109 Value ($000) $517 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 5,508 Value ($000) $482 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 6,914 Value ($000) $660 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 5,936 Value ($000) $567 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 5,719 Value ($000) $538 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 3,699 Value ($000) $333 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 4,292 Value ($000) $416 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 4,053 Value ($000) $447 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 4,324 Value ($000) $459 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 4,362 Value ($000) $434 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 4,391 Value ($000) $445 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 3,709 Value ($000) $342 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 4,405 Value ($000) $361 Avg Close $77.38 Range $67.78 - $84.00