ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,500 Value ($000) $203 Avg Close $78.06 Range $73.19 - $81.61

Q3 2018

Shares 2,500 Value ($000) $200 Avg Close $78.40 Range $74.37 - $81.22

Q4 2017

Shares 2,500 Value ($000) $204 Avg Close $79.30 Range $77.35 - $81.81

Q3 2017

Shares 2,700 Value ($000) $209 Avg Close $74.64 Range $72.18 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,500	$203	$78.06	$73.19 - $81.61
Q3 2018	2,500	$200	$78.40	$74.37 - $81.22
Q4 2017	2,500	$204	$79.30	$77.35 - $81.81
Q3 2017	2,700	$209	$74.64	$72.18 - $77.78