ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,777 Value ($000) $303 Avg Close $153.57 Range $143.13 - $172.38

Q3 2025

Shares 1,384 Value ($000) $204 Avg Close $137.85 Range $127.38 - $149.26

Q2 2025

Shares 2,186 Value ($000) $289 Avg Close $122.31 Range $106.10 - $131.69

Q1 2025

Shares 2,182 Value ($000) $257 Avg Close $117.75 Range $108.76 - $124.35

Q4 2021

Shares 6,049 Value ($000) $642 Avg Close $103.80 Range $98.00 - $108.09

Q3 2021

Shares 2,993 Value ($000) $298 Avg Close $101.90 Range $96.85 - $106.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,777	$303	$153.57	$143.13 - $172.38
Q3 2025	1,384	$204	$137.85	$127.38 - $149.26
Q2 2025	2,186	$289	$122.31	$106.10 - $131.69
Q1 2025	2,182	$257	$117.75	$108.76 - $124.35
Q4 2021	6,049	$642	$103.80	$98.00 - $108.09
Q3 2021	2,993	$298	$101.90	$96.85 - $106.40