ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,290 Value ($000) $2,607 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 14,030 Value ($000) $2,067 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 15,365 Value ($000) $2,021 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 14,595 Value ($000) $1,645 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 17,382 Value ($000) $2,095 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 17,234 Value ($000) $2,150 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 23,307 Value ($000) $2,479 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 23,111 Value ($000) $2,331 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 23,948 Value ($000) $2,422 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 4,048 Value ($000) $354 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 4,311 Value ($000) $412 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 4,473 Value ($000) $427 Avg Close $99.10 Range $90.99 - $104.72
Q3 2022
Shares 4,459 Value ($000) $401 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 4,643 Value ($000) $450 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 4,618 Value ($000) $509 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 6,645 Value ($000) $705 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 6,495 Value ($000) $646 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 6,281 Value ($000) $636 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 5,991 Value ($000) $552 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 7,047 Value ($000) $578 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 5,487 Value ($000) $385 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 11,585 Value ($000) $785 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 11,735 Value ($000) $722 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 12,221 Value ($000) $968 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 10,539 Value ($000) $855 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 10,664 Value ($000) $847 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 10,771 Value ($000) $814 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 10,925 Value ($000) $749 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 11,306 Value ($000) $897 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 11,648 Value ($000) $865 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 11,492 Value ($000) $879 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 11,656 Value ($000) $979 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 7,938 Value ($000) $617 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 7,325 Value ($000) $539 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 7,409 Value ($000) $535 Avg Close $72.46 Range $67.85 - $76.01