ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 87 Value ($000) $0 Avg Close $98.69 Range $93.97 - $101.50

Q4 2023

Shares 87 Value ($000) $0 Avg Close $88.10 Range $77.90 - $102.07

Q3 2023

Shares 87 Value ($000) $0 Avg Close $93.01 Range $86.64 - $100.83

Q2 2023

Shares 87 Value ($000) $0 Avg Close $95.45 Range $88.03 - $100.56

Q1 2023

Shares 87 Value ($000) $0 Avg Close $99.10 Range $90.99 - $104.72

Q4 2022

Shares 87 Value ($000) $0 Avg Close $94.40 Range $83.63 - $101.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	87	$0	$98.69	$93.97 - $101.50
Q4 2023	87	$0	$88.10	$77.90 - $102.07
Q3 2023	87	$0	$93.01	$86.64 - $100.83
Q2 2023	87	$0	$95.45	$88.03 - $100.56
Q1 2023	87	$0	$99.10	$90.99 - $104.72
Q4 2022	87	$0	$94.40	$83.63 - $101.43