ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 203 Value ($000) $16 Avg Close $81.18 Range $76.08 - $87.10

Q4 2017

Shares 203 Value ($000) $17 Avg Close $79.30 Range $77.35 - $81.81

Q3 2017

Shares 203 Value ($000) $16 Avg Close $74.64 Range $72.18 - $77.78

Q2 2017

Shares 203 Value ($000) $82 Avg Close $70.12 Range $66.66 - $73.71

Q1 2017

Shares 223 Value ($000) $16 Avg Close $72.46 Range $67.85 - $76.01

Q4 2016

Shares 223 Value ($000) $15 Avg Close $64.82 Range $60.92 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	203	$16	$81.18	$76.08 - $87.10
Q4 2017	203	$17	$79.30	$77.35 - $81.81
Q3 2017	203	$16	$74.64	$72.18 - $77.78
Q2 2017	203	$82	$70.12	$66.66 - $73.71
Q1 2017	223	$16	$72.46	$67.85 - $76.01
Q4 2016	223	$15	$64.82	$60.92 - $69.70