ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,910 Value ($000) $401 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 6,842 Value ($000) $421 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 6,610 Value ($000) $524 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 6,441 Value ($000) $523 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 6,025 Value ($000) $478 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 6,341 Value ($000) $479 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 7,033 Value ($000) $482 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 6,926 Value ($000) $555 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 7,041 Value ($000) $530 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 6,801 Value ($000) $526 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 7,101 Value ($000) $580 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 7,445 Value ($000) $576 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 9,813 Value ($000) $712 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 9,901 Value ($000) $722 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 8,930 Value ($000) $605 Avg Close $64.82 Range $60.92 - $69.70