ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,529 Value ($000) $41,059 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 237,929 Value ($000) $35,075 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 218,929 Value ($000) $28,795 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 222,529 Value ($000) $25,063 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 248,029 Value ($000) $29,890 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 331,529 Value ($000) $40,049 Avg Close $114.81 Range $102.89 - $125.11
Q1 2024
Shares 354,700 Value ($000) $35,809 Avg Close $98.69 Range $93.97 - $101.50
Q3 2023
Shares 43,914 Value ($000) $3,855 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 43,914 Value ($000) $4,199 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 43,914 Value ($000) $4,194 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 43,914 Value ($000) $4,126 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 43,914 Value ($000) $3,974 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 39,207 Value ($000) $3,788 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 28,135 Value ($000) $3,100 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 28,135 Value ($000) $2,990 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 28,135 Value ($000) $2,798 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 28,135 Value ($000) $2,850 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 28,135 Value ($000) $2,593 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 28,135 Value ($000) $2,309 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 22,906 Value ($000) $1,603 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 22,906 Value ($000) $1,549 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 50,000 Value ($000) $3,062 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 50,000 Value ($000) $3,961 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 50,000 Value ($000) $4,058 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 50,000 Value ($000) $3,982 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 50,000 Value ($000) $3,773 Avg Close $75.64 Range $67.75 - $78.66
Q3 2018
Shares 80,000 Value ($000) $6,386 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 80,000 Value ($000) $6,011 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 100,000 Value ($000) $7,719 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 100,000 Value ($000) $8,192 Avg Close $79.30 Range $77.35 - $81.81