ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,547 Value ($000) $264 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 1,556 Value ($000) $229 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 1,804 Value ($000) $228 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 2,197 Value ($000) $255 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 2,106 Value ($000) $254 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 2,190 Value ($000) $271 Avg Close $114.81 Range $102.89 - $125.11
Q1 2022
Shares 2,070 Value ($000) $228 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 2,601 Value ($000) $266 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 2,162 Value ($000) $216 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 2,601 Value ($000) $266 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 2,322 Value ($000) $217 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 4,068 Value ($000) $334 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 4,616 Value ($000) $332 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 7,176 Value ($000) $487 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 8,714 Value ($000) $536 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 4,466 Value ($000) $354 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 6,518 Value ($000) $529 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 8,030 Value ($000) $637 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 8,571 Value ($000) $647 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 8,775 Value ($000) $601 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 6,423 Value ($000) $462 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 7,041 Value ($000) $530 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 8,824 Value ($000) $682 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 8,837 Value ($000) $722 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 8,722 Value ($000) $674,647 Avg Close $74.64 Range $72.18 - $77.78