ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 90,000 Value ($000) $9,574 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 90,000 Value ($000) $9,079 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 100,000 Value ($000) $10,113 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 90,000 Value ($000) $7,870 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 90,000 Value ($000) $8,596 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 90,000 Value ($000) $8,602 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 90,000 Value ($000) $8,462 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 90,000 Value ($000) $8,104 Avg Close $95.90 Range $89.18 - $100.98