ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,719 Value ($000) $464 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 1,441 Value ($000) $212 Avg Close $137.85 Range $127.38 - $149.26
Q1 2023
Shares 2,680 Value ($000) $256 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 2,177 Value ($000) $205 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 1,729 Value ($000) $156 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 1,819 Value ($000) $176 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 1,840 Value ($000) $203 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 3,201 Value ($000) $340 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 2,910 Value ($000) $290 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 1,294 Value ($000) $131 Avg Close $99.12 Range $91.14 - $104.92
Q1 2020
Shares 2,700 Value ($000) $166 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 6,123 Value ($000) $485 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 4,118 Value ($000) $334 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 4,801 Value ($000) $381 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 3,507 Value ($000) $265 Avg Close $75.64 Range $67.75 - $78.66