ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,714 Value ($000) $292 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 1,600 Value ($000) $236 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 1,600 Value ($000) $210 Avg Close $122.31 Range $106.10 - $131.69
Q1 2021
Shares 83 Value ($000) $8 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 15 Value ($000) $1 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 15 Value ($000) $1 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 124 Value ($000) $8 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 15 Value ($000) $1 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 15 Value ($000) $1 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 15 Value ($000) $1 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 15 Value ($000) $1 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 15 Value ($000) $1 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 15 Value ($000) $1 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 15 Value ($000) $1 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 15 Value ($000) $1 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 15 Value ($000) $1 Avg Close $81.18 Range $76.08 - $87.10