ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,224 Value ($000) $550 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 2,822 Value ($000) $416 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 2,731 Value ($000) $359 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 1,831 Value ($000) $206 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 1,909 Value ($000) $230 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 1,358 Value ($000) $169 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 1,011 Value ($000) $108 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 1,011 Value ($000) $102 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 1,011 Value ($000) $102 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 1,011 Value ($000) $88 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 700 Value ($000) $67 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 800 Value ($000) $76 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 1,000 Value ($000) $94 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 1,107 Value ($000) $100 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 1,110 Value ($000) $107 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 1,162 Value ($000) $128 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 1,100 Value ($000) $117 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 1,183 Value ($000) $118 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 1,060 Value ($000) $107 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 3,468 Value ($000) $319,870 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 1,751 Value ($000) $144 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 1,848 Value ($000) $130 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 1,677 Value ($000) $114 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 2,328 Value ($000) $144 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 2,423 Value ($000) $191 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 2,356 Value ($000) $191 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 2,501 Value ($000) $198 Avg Close $78.15 Range $74.89 - $80.39
Q3 2018
Shares 2,362 Value ($000) $189 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 2,188 Value ($000) $165 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 1,982 Value ($000) $153 Avg Close $81.18 Range $76.08 - $87.10