ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Guardian Financial Partners, LLC's Holding History (CIK: 0001723514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,008 Value ($000) $590 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 4,008 Value ($000) $527 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 4,008 Value ($000) $452 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 4,008 Value ($000) $483 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 4,008 Value ($000) $500 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 4,008 Value ($000) $426 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 4,008 Value ($000) $404 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 4,008 Value ($000) $405 Avg Close $88.10 Range $77.90 - $102.07