ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,780 Value ($000) $280 Avg Close $98.69 Range $93.97 - $101.50

Q4 2022

Shares 3,613 Value ($000) $340 Avg Close $94.40 Range $83.63 - $101.43

Q4 2021

Shares 2,926 Value ($000) $311 Avg Close $103.80 Range $98.00 - $108.09

Q2 2021

Shares 10,085 Value ($000) $1,022 Avg Close $99.12 Range $91.14 - $104.92

Q1 2021

Shares 3,331 Value ($000) $307 Avg Close $87.04 Range $80.53 - $94.37

Q4 2020

Shares 3,498 Value ($000) $287 Avg Close $77.38 Range $67.78 - $84.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,780	$280	$98.69	$93.97 - $101.50
Q4 2022	3,613	$340	$94.40	$83.63 - $101.43
Q4 2021	2,926	$311	$103.80	$98.00 - $108.09
Q2 2021	10,085	$1,022	$99.12	$91.14 - $104.92
Q1 2021	3,331	$307	$87.04	$80.53 - $94.37
Q4 2020	3,498	$287	$77.38	$67.78 - $84.00